Parker-Hannifin (NY: PH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	59.81	60.40	59.05	59.69	3,378,253	+0.73(+1.24%)
Apr 29, 2008	58.94	60.09	58.78	58.95	1,796,537	-0.28(-0.47%)
Apr 28, 2008	59.22	59.75	58.96	59.23	1,952,480	-0.16(-0.26%)
Apr 25, 2008	59.50	59.73	58.48	59.39	1,494,347	+0.18(+0.30%)
Apr 24, 2008	59.82	59.90	58.45	59.21	2,463,916	-0.07(-0.11%)
Apr 23, 2008	61.00	61.14	58.78	59.28	2,926,689	-1.32(-2.17%)
Apr 22, 2008	59.62	62.35	59.62	60.59	5,754,613	+3.06(+5.31%)
Apr 21, 2008	56.49	57.84	56.31	57.53	1,631,856	+0.49(+0.85%)
Apr 18, 2008	56.28	57.14	55.98	57.05	1,529,180	+1.50(+2.70%)
Apr 17, 2008	55.99	56.19	54.90	55.55	1,739,497	-0.54(-0.96%)
Apr 16, 2008	54.89	56.23	54.89	56.08	1,850,151	+1.61(+2.95%)
Apr 15, 2008	54.05	54.79	53.45	54.48	2,057,372	+0.66(+1.22%)
Apr 14, 2008	53.83	54.57	53.17	53.82	2,211,376	+0.21(+0.39%)
Apr 11, 2008	54.19	54.45	53.41	53.61	1,793,518	-1.24(-2.26%)
Apr 10, 2008	54.04	54.93	53.33	54.85	2,550,857	+1.14(+2.12%)
Apr 09, 2008	54.19	54.19	53.15	53.71	2,078,761	-0.34(-0.64%)
Apr 08, 2008	53.75	54.16	53.39	54.06	1,371,082	+0.03(+0.06%)
Apr 07, 2008	55.25	55.25	53.89	54.03	2,141,060	-1.07(-1.94%)
Apr 04, 2008	53.45	55.40	53.45	55.10	3,161,927	+1.75(+3.28%)
Apr 03, 2008	53.51	54.04	53.12	53.35	2,642,794	-0.90(-1.67%)
Apr 02, 2008	54.61	55.05	54.01	54.25	2,456,782	-0.41(-0.75%)