Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.057	8.248	7.952	8.188	83,116	+0.15(+1.81%)
Apr 28, 2016	8.148	8.158	8.002	8.042	64,266	-0.10(-1.17%)
Apr 27, 2016	8.178	8.253	8.082	8.138	59,226	-0.02(-0.18%)
Apr 26, 2016	8.213	8.213	7.937	8.153	129,119	-0.02(-0.18%)
Apr 25, 2016	8.394	8.394	8.107	8.168	92,588	-0.26(-3.04%)
Apr 22, 2016	8.263	8.444	8.263	8.424	100,215	+0.20(+2.44%)
Apr 21, 2016	8.313	8.313	8.143	8.223	60,319	-0.08(-0.97%)
Apr 20, 2016	8.348	8.363	8.283	8.303	51,222	-0.02(-0.18%)
Apr 19, 2016	8.122	8.373	8.122	8.318	62,066	+0.21(+2.60%)
Apr 18, 2016	8.017	8.127	8.002	8.107	45,594	+0.07(+0.81%)
Apr 15, 2016	8.102	8.213	8.022	8.042	38,381	-0.11(-1.29%)
Apr 14, 2016	7.967	8.198	7.898	8.148	67,383	+0.21(+2.66%)
Apr 13, 2016	7.806	7.977	7.771	7.937	86,536	+0.19(+2.46%)
Apr 12, 2016	7.821	7.841	7.661	7.746	62,475	+0.06(+0.72%)
Apr 11, 2016	7.691	7.801	7.638	7.691	60,515	+0.02(+0.20%)
Apr 08, 2016	7.666	7.781	7.626	7.676	52,899	+0.05(+0.59%)
Apr 07, 2016	7.716	7.751	7.625	7.631	215,194	-0.11(-1.36%)
Apr 06, 2016	7.691	7.751	7.636	7.736	72,016	+0.05(+0.59%)
Apr 05, 2016	7.681	7.816	7.641	7.691	101,630	-0.04(-0.45%)
Apr 04, 2016	8.037	8.042	7.716	7.726	83,024	-0.31(-3.87%)