Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.900	4.020	3.870	4.000	422,933	+0.10(+2.56%)
Apr 27, 2023	4.010	4.070	3.835	3.900	430,473	-0.13(-3.23%)
Apr 26, 2023	4.000	4.130	4.000	4.030	482,693	-0.01(-0.25%)
Apr 25, 2023	4.050	4.160	4.030	4.040	578,939	-0.08(-1.94%)
Apr 24, 2023	3.940	4.155	3.940	4.120	359,109	+0.15(+3.78%)
Apr 21, 2023	3.970	4.045	3.925	3.970	835,293	+0.02(+0.51%)
Apr 20, 2023	3.970	3.980	3.899	3.950	792,904	-0.07(-1.74%)
Apr 19, 2023	3.860	4.040	3.850	4.020	772,595	+0.08(+2.03%)
Apr 18, 2023	3.930	4.000	3.850	3.940	766,019	-0.01(-0.25%)
Apr 17, 2023	3.950	4.000	3.930	3.950	389,925	+0.00(+0.00%)
Apr 14, 2023	3.970	4.010	3.910	3.950	371,635	-0.02(-0.50%)
Apr 13, 2023	4.100	4.120	3.960	3.970	455,372	-0.13(-3.17%)
Apr 12, 2023	4.100	4.125	4.030	4.100	444,576	+0.04(+0.99%)
Apr 11, 2023	4.050	4.120	3.990	4.060	673,855	+0.03(+0.74%)
Apr 10, 2023	3.990	4.065	3.940	4.030	1,209,378	+0.03(+0.75%)
Apr 06, 2023	4.010	4.060	3.900	4.000	463,178	-0.05(-1.23%)
Apr 05, 2023	4.100	4.140	3.960	4.050	837,089	-0.08(-1.94%)
Apr 04, 2023	4.220	4.230	4.030	4.130	638,084	-0.06(-1.43%)