Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.960	3.010	2.840	2.840	561,700	-0.16(-5.33%)
Apr 29, 2021	3.050	3.080	2.950	3.000	403,408	+0.02(+0.67%)
Apr 28, 2021	2.850	3.030	2.850	2.980	654,619	+0.13(+4.56%)
Apr 27, 2021	2.880	2.920	2.800	2.850	419,701	-0.03(-1.04%)
Apr 26, 2021	2.900	2.960	2.840	2.880	1,100,572	-0.02(-0.69%)
Apr 23, 2021	3.100	3.195	2.860	2.900	938,300	-0.20(-6.45%)
Apr 22, 2021	3.100	3.150	3.020	3.100	253,692	+0.03(+0.98%)
Apr 21, 2021	2.950	3.080	2.840	3.070	410,960	+0.06(+1.99%)
Apr 20, 2021	3.210	3.210	2.950	3.010	526,269	-0.22(-6.81%)
Apr 19, 2021	3.170	3.270	3.160	3.230	349,379	+0.05(+1.57%)
Apr 16, 2021	3.260	3.260	3.130	3.180	350,300	-0.06(-1.85%)
Apr 15, 2021	3.460	3.460	3.230	3.240	301,182	-0.23(-6.63%)
Apr 14, 2021	3.320	3.560	3.320	3.470	554,566	+0.20(+6.12%)
Apr 13, 2021	3.230	3.290	3.120	3.270	333,658	+0.03(+0.93%)
Apr 12, 2021	3.160	3.258	3.130	3.240	316,208	+0.09(+2.86%)
Apr 09, 2021	3.040	3.180	3.010	3.150	503,700	+0.05(+1.61%)
Apr 08, 2021	3.150	3.200	3.040	3.100	440,538	-0.08(-2.52%)
Apr 07, 2021	3.310	3.320	3.160	3.180	431,612	-0.12(-3.64%)
Apr 06, 2021	3.350	3.510	3.265	3.300	607,593	-0.03(-0.90%)
Apr 05, 2021	3.360	3.360	3.230	3.330	481,303	-0.02(-0.60%)