Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.580	1.690	1.370	1.530	2,917,645	+0.10(+6.99%)
Apr 29, 2020	1.150	1.560	1.140	1.430	2,979,653	+0.35(+32.41%)
Apr 28, 2020	1.080	1.140	1.040	1.080	1,173,977	+0.03(+2.86%)
Apr 27, 2020	1.000	1.080	0.9875	1.050	773,934	+0.04(+3.96%)
Apr 24, 2020	1.010	1.040	0.9505	1.010	1,030,100	-0.01(-0.98%)
Apr 23, 2020	1.010	1.050	0.9500	1.020	791,367	+0.05(+5.00%)
Apr 22, 2020	1.010	1.130	0.9271	0.9714	1,212,814	-0.03(-2.86%)
Apr 21, 2020	1.010	1.060	0.9900	1.000	931,183	-0.02(-1.96%)
Apr 20, 2020	1.120	1.250	1.010	1.020	1,101,001	-0.14(-12.07%)
Apr 17, 2020	1.120	1.175	1.070	1.160	626,000	+0.03(+2.65%)
Apr 16, 2020	1.050	1.130	1.020	1.130	968,970	+0.08(+7.62%)
Apr 15, 2020	1.000	1.070	1.000	1.050	725,392	-0.04(-3.67%)
Apr 14, 2020	1.150	1.150	1.000	1.090	2,513,234	-0.02(-1.80%)
Apr 13, 2020	1.300	1.320	1.100	1.110	1,008,680	+0.00(+0.00%)
Apr 09, 2020	1.090	1.270	1.050	1.110	2,086,600	+0.16(+16.65%)
Apr 08, 2020	0.8407	0.9592	0.8229	0.9516	944,872	+0.17(+21.42%)
Apr 07, 2020	0.7906	0.8415	0.7700	0.7837	2,122,892	+0.03(+4.08%)
Apr 06, 2020	0.7000	0.8191	0.7000	0.7530	1,069,082	+0.06(+8.66%)
Apr 03, 2020	0.8300	0.8300	0.6500	0.6930	1,763,800	-0.03(-3.75%)
Apr 02, 2020	0.8040	0.8880	0.7029	0.7200	918,826	+0.05(+7.46%)