Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.35	10.75	10.30	10.50	1,440,123	+0.25(+2.44%)
Apr 27, 2018	9.400	10.30	9.350	10.25	1,019,909	+0.55(+5.67%)
Apr 26, 2018	9.600	9.925	9.600	9.700	285,474	+0.05(+0.52%)
Apr 25, 2018	9.600	9.800	9.500	9.650	373,855	+0.00(+0.00%)
Apr 24, 2018	9.750	9.850	9.550	9.650	419,605	+0.00(+0.00%)
Apr 23, 2018	9.800	9.800	9.550	9.650	236,866	-0.15(-1.53%)
Apr 20, 2018	9.750	9.900	9.650	9.800	336,361	+0.00(+0.00%)
Apr 19, 2018	9.850	9.875	9.550	9.800	405,360	+0.00(+0.00%)
Apr 18, 2018	9.850	10.07	9.800	9.800	406,310	+0.05(+0.51%)
Apr 17, 2018	9.650	9.800	9.550	9.750	310,711	+0.10(+1.04%)
Apr 16, 2018	9.450	9.700	9.300	9.650	405,233	+0.25(+2.66%)
Apr 13, 2018	9.350	9.450	9.250	9.400	367,837	+0.10(+1.08%)
Apr 12, 2018	9.050	9.300	8.900	9.300	506,746	+0.30(+3.33%)
Apr 11, 2018	8.850	9.125	8.800	9.000	804,443	+0.20(+2.27%)
Apr 10, 2018	8.650	8.850	8.550	8.800	826,492	+0.35(+4.14%)
Apr 09, 2018	8.750	8.750	8.400	8.450	455,696	-0.25(-2.87%)
Apr 06, 2018	8.800	8.900	8.525	8.700	737,714	-0.10(-1.14%)
Apr 05, 2018	8.600	9.050	8.600	8.800	430,393	+0.25(+2.92%)
Apr 04, 2018	8.300	8.600	8.150	8.550	521,521	+0.10(+1.18%)
Apr 03, 2018	8.050	8.500	7.975	8.450	913,248	+0.45(+5.62%)