Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.850	7.900	7.350	7.650	2,145,846	-0.25(-3.16%)
Apr 27, 2017	7.900	8.000	7.600	7.900	1,253,842	-0.10(-1.25%)
Apr 26, 2017	7.800	8.200	7.700	8.000	1,002,175	+0.15(+1.91%)
Apr 25, 2017	7.750	7.950	7.650	7.850	494,416	+0.15(+1.95%)
Apr 24, 2017	7.850	7.900	7.650	7.700	715,331	+0.00(+0.00%)
Apr 21, 2017	7.850	7.900	7.600	7.700	828,881	-0.20(-2.53%)
Apr 20, 2017	7.800	7.950	7.700	7.900	812,299	+0.15(+1.94%)
Apr 19, 2017	8.050	8.150	7.745	7.750	709,824	-0.25(-3.12%)
Apr 18, 2017	8.050	8.150	7.825	8.000	784,190	-0.10(-1.23%)
Apr 17, 2017	7.900	8.100	7.850	8.100	539,663	+0.15(+1.89%)
Apr 13, 2017	8.100	8.200	7.825	7.950	761,882	-0.15(-1.85%)
Apr 12, 2017	8.200	8.250	7.950	8.100	766,794	-0.15(-1.82%)
Apr 11, 2017	8.200	8.250	8.050	8.250	530,214	+0.05(+0.61%)
Apr 10, 2017	8.150	8.275	8.025	8.200	1,138,514	+0.15(+1.86%)
Apr 07, 2017	8.100	8.150	7.900	8.050	559,748	-0.10(-1.23%)
Apr 06, 2017	8.050	8.150	7.875	8.150	689,350	+0.20(+2.52%)
Apr 05, 2017	8.200	8.275	7.950	7.950	1,136,024	-0.05(-0.62%)
Apr 04, 2017	7.900	8.200	7.850	8.000	1,020,218	+0.10(+1.27%)