Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.020	5.400	4.640	4.670	1,561,723	-0.60(-11.39%)
Apr 28, 2016	5.350	5.400	5.200	5.270	1,068,023	-0.07(-1.31%)
Apr 27, 2016	5.230	5.520	5.180	5.340	609,135	+0.15(+2.89%)
Apr 26, 2016	5.260	5.260	5.060	5.190	614,698	-0.01(-0.19%)
Apr 25, 2016	5.230	5.280	5.020	5.200	659,034	-0.07(-1.33%)
Apr 22, 2016	5.110	5.420	5.110	5.270	791,235	+0.15(+2.93%)
Apr 21, 2016	5.150	5.320	5.040	5.120	703,904	+0.02(+0.39%)
Apr 20, 2016	5.190	5.310	4.950	5.100	1,172,214	-0.09(-1.73%)
Apr 19, 2016	4.820	5.265	4.810	5.190	661,379	+0.41(+8.58%)
Apr 18, 2016	4.490	4.810	4.480	4.780	479,409	+0.16(+3.46%)
Apr 15, 2016	4.540	4.680	4.430	4.620	865,106	-0.01(-0.22%)
Apr 14, 2016	4.290	4.650	4.250	4.630	883,265	+0.33(+7.67%)
Apr 13, 2016	4.250	4.480	4.205	4.300	1,124,188	+0.05(+1.18%)
Apr 12, 2016	4.000	4.290	3.955	4.250	1,404,472	+0.27(+6.78%)
Apr 11, 2016	3.930	4.090	3.860	3.980	708,762	+0.04(+1.02%)
Apr 08, 2016	3.980	4.070	3.870	3.940	1,004,670	+0.09(+2.34%)
Apr 07, 2016	3.930	4.120	3.835	3.850	1,201,024	-0.13(-3.27%)
Apr 06, 2016	3.860	3.980	3.740	3.980	1,278,073	+0.15(+3.92%)
Apr 05, 2016	3.950	4.020	3.820	3.830	570,162	-0.15(-3.77%)
Apr 04, 2016	4.260	4.280	3.950	3.980	974,124	-0.27(-6.35%)