Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.10	10.52	10.09	10.50	1,301,073	+0.43(+4.27%)
Apr 29, 2013	10.00	10.18	9.950	10.07	1,218,166	+0.14(+1.41%)
Apr 26, 2013	8.560	10.10	8.560	9.930	2,827,137	+1.37(+16.00%)
Apr 25, 2013	8.790	8.820	8.460	8.560	712,778	-0.23(-2.62%)
Apr 24, 2013	8.660	8.850	8.660	8.790	411,775	+0.12(+1.38%)
Apr 23, 2013	8.470	8.670	8.390	8.670	614,955	+0.21(+2.48%)
Apr 22, 2013	8.410	8.470	8.170	8.460	439,601	+0.11(+1.32%)
Apr 19, 2013	8.460	8.520	8.200	8.350	407,354	-0.04(-0.48%)
Apr 18, 2013	8.310	8.520	8.200	8.390	817,005	+0.12(+1.45%)
Apr 17, 2013	8.450	8.490	8.200	8.270	627,285	-0.26(-3.05%)
Apr 16, 2013	8.600	8.660	8.430	8.530	710,990	+0.03(+0.35%)
Apr 15, 2013	8.810	8.840	8.490	8.500	1,003,577	-0.46(-5.13%)
Apr 12, 2013	9.020	9.070	8.861	8.960	365,152	-0.19(-2.08%)
Apr 11, 2013	9.230	9.320	9.080	9.150	324,591	-0.06(-0.65%)
Apr 10, 2013	8.930	9.240	8.870	9.210	415,590	+0.34(+3.83%)
Apr 09, 2013	8.820	8.990	8.740	8.870	599,991	+0.08(+0.91%)
Apr 08, 2013	8.610	8.800	8.600	8.790	385,436	+0.26(+3.05%)
Apr 05, 2013	8.330	8.550	8.310	8.530	757,275	+0.00(+0.00%)
Apr 04, 2013	8.520	8.540	8.400	8.530	530,852	+0.01(+0.12%)
Apr 03, 2013	8.880	8.910	8.490	8.520	607,683	-0.32(-3.62%)
Apr 02, 2013	9.000	9.070	8.830	8.840	594,434	-0.13(-1.45%)