Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.510	6.562	6.330	6.360	2,099,728	-0.20(-3.05%)
Apr 27, 2012	6.700	6.850	6.470	6.560	4,889,814	-0.80(-10.87%)
Apr 26, 2012	7.070	7.370	6.990	7.360	1,319,684	+0.27(+3.81%)
Apr 25, 2012	7.090	7.220	7.050	7.090	1,604,160	+0.09(+1.29%)
Apr 24, 2012	7.020	7.100	6.920	7.000	745,388	-0.01(-0.14%)
Apr 23, 2012	6.860	7.050	6.780	7.010	656,997	+0.01(+0.14%)
Apr 20, 2012	7.070	7.180	6.949	7.000	815,291	+0.05(+0.72%)
Apr 19, 2012	6.970	7.070	6.860	6.950	757,221	-0.01(-0.14%)
Apr 18, 2012	7.120	7.200	6.911	6.960	948,521	-0.19(-2.66%)
Apr 17, 2012	7.270	7.340	7.140	7.150	1,822,573	-0.05(-0.69%)
Apr 16, 2012	7.390	7.480	7.100	7.200	1,019,041	-0.26(-3.49%)
Apr 13, 2012	7.530	7.530	7.420	7.460	612,544	-0.10(-1.32%)
Apr 12, 2012	7.490	7.710	7.460	7.560	1,126,315	+0.09(+1.20%)
Apr 11, 2012	7.510	7.600	7.440	7.470	687,700	+0.08(+1.08%)
Apr 10, 2012	7.670	7.682	7.350	7.390	1,549,985	-0.26(-3.40%)
Apr 09, 2012	7.730	7.910	7.640	7.650	863,465	-0.26(-3.29%)
Apr 05, 2012	8.000	8.100	7.850	7.910	879,240	-0.10(-1.25%)
Apr 04, 2012	8.030	8.160	8.000	8.010	763,459	-0.17(-2.08%)
Apr 03, 2012	8.250	8.290	8.080	8.180	921,881	-0.09(-1.09%)