Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.900	9.140	7.860	9.030	4,969,872	+1.24(+15.92%)
Apr 28, 2011	7.600	7.810	7.590	7.790	1,026,118	+0.15(+1.96%)
Apr 27, 2011	7.670	7.740	7.500	7.640	788,221	+0.00(+0.00%)
Apr 26, 2011	7.340	7.740	7.293	7.640	1,184,574	+0.31(+4.23%)
Apr 25, 2011	7.300	7.330	7.140	7.330	453,722	+0.05(+0.69%)
Apr 21, 2011	7.450	7.490	7.220	7.280	804,792	-0.11(-1.49%)
Apr 20, 2011	7.230	7.430	7.200	7.390	1,005,026	+0.28(+3.94%)
Apr 19, 2011	6.960	7.160	6.780	7.110	955,597	+0.19(+2.75%)
Apr 18, 2011	6.920	6.940	6.600	6.920	1,547,411	-0.11(-1.56%)
Apr 15, 2011	6.820	7.190	6.820	7.030	1,053,982	+0.14(+2.03%)
Apr 14, 2011	6.870	6.950	6.750	6.890	847,386	+0.00(+0.00%)
Apr 13, 2011	7.070	7.140	6.880	6.890	1,357,946	-0.16(-2.27%)
Apr 12, 2011	7.200	7.240	6.880	7.050	853,443	-0.19(-2.62%)
Apr 11, 2011	7.470	7.520	7.200	7.240	1,190,118	-0.23(-3.08%)
Apr 08, 2011	7.620	7.680	7.410	7.470	1,348,735	-0.11(-1.45%)
Apr 07, 2011	7.800	7.810	7.490	7.580	1,292,411	-0.23(-2.94%)
Apr 06, 2011	7.900	7.900	7.650	7.810	1,158,201	-0.06(-0.76%)
Apr 05, 2011	7.830	7.900	7.680	7.870	726,823	+0.00(+0.00%)
Apr 04, 2011	8.030	8.290	7.860	7.870	1,382,646	-0.02(-0.25%)