Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.590	7.290	6.560	6.680	2,156,326	+0.11(+1.67%)
Apr 29, 2010	6.370	6.600	6.300	6.570	820,598	+0.25(+3.96%)
Apr 28, 2010	6.260	6.555	6.210	6.320	557,657	+0.11(+1.77%)
Apr 27, 2010	6.450	6.580	6.200	6.210	594,634	-0.30(-4.61%)
Apr 26, 2010	6.600	6.730	6.490	6.510	251,202	-0.12(-1.81%)
Apr 23, 2010	6.520	6.640	6.360	6.630	765,272	+0.13(+2.00%)
Apr 22, 2010	6.290	6.500	6.180	6.500	282,233	+0.15(+2.36%)
Apr 21, 2010	6.380	6.430	6.270	6.350	581,203	-0.04(-0.63%)
Apr 20, 2010	6.170	6.420	6.140	6.390	648,756	+0.27(+4.41%)
Apr 19, 2010	6.140	6.370	5.950	6.120	746,843	-0.15(-2.39%)
Apr 16, 2010	6.500	6.510	6.250	6.270	640,654	-0.23(-3.54%)
Apr 15, 2010	6.560	6.795	6.300	6.500	867,136	-0.10(-1.52%)
Apr 14, 2010	6.530	6.610	6.320	6.600	490,433	+0.10(+1.54%)
Apr 13, 2010	6.280	6.520	6.180	6.500	963,735	+0.19(+3.01%)
Apr 12, 2010	6.070	6.560	6.030	6.310	1,065,420	+0.22(+3.61%)
Apr 09, 2010	6.140	6.200	5.910	6.090	562,142	-0.03(-0.49%)
Apr 08, 2010	6.030	6.160	5.850	6.120	660,991	+0.05(+0.82%)
Apr 07, 2010	5.740	6.080	5.740	6.070	885,606	+0.30(+5.20%)
Apr 06, 2010	5.240	5.930	5.240	5.770	1,699,322	+0.52(+9.90%)
Apr 05, 2010	5.260	5.370	5.180	5.250	544,556	+0.00(+0.00%)