Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.290	3.290	2.800	2.800	469,568	-0.45(-13.85%)
Apr 29, 2009	2.800	3.250	2.800	3.250	536,194	+0.45(+16.07%)
Apr 28, 2009	2.710	2.870	2.690	2.800	420,944	+0.06(+2.19%)
Apr 27, 2009	2.730	2.820	2.640	2.740	680,174	-0.08(-2.84%)
Apr 24, 2009	2.650	2.830	2.610	2.820	498,863	+0.20(+7.63%)
Apr 23, 2009	2.760	2.840	2.590	2.620	489,304	-0.15(-5.42%)
Apr 22, 2009	2.800	2.920	2.660	2.770	499,789	-0.11(-3.82%)
Apr 21, 2009	2.550	2.880	2.500	2.880	380,231	+0.30(+11.63%)
Apr 20, 2009	2.730	2.770	2.580	2.580	420,980	-0.24(-8.51%)
Apr 17, 2009	2.710	2.850	2.670	2.820	715,150	+0.12(+4.44%)
Apr 16, 2009	2.550	2.710	2.520	2.700	392,708	+0.16(+6.30%)
Apr 15, 2009	2.460	2.540	2.430	2.540	334,865	+0.07(+2.83%)
Apr 14, 2009	2.580	2.750	2.430	2.470	565,404	-0.09(-3.52%)
Apr 13, 2009	2.560	2.590	2.500	2.560	365,689	-0.03(-1.16%)
Apr 09, 2009	2.490	2.620	2.360	2.590	564,552	+0.24(+10.21%)
Apr 08, 2009	2.350	2.350	2.220	2.350	321,491	+0.05(+2.17%)
Apr 07, 2009	2.400	2.450	2.290	2.300	430,087	-0.09(-3.77%)
Apr 06, 2009	2.410	2.420	2.340	2.390	335,370	-0.05(-2.05%)
Apr 03, 2009	2.480	2.500	2.370	2.440	605,162	-0.06(-2.40%)
Apr 02, 2009	2.540	2.610	2.420	2.500	755,022	+0.02(+0.81%)