Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.510	5.590	5.340	5.490	323,795	+0.02(+0.37%)
Apr 29, 2008	5.660	5.660	5.470	5.470	207,176	-0.17(-3.01%)
Apr 28, 2008	5.700	5.830	5.560	5.640	337,204	-0.15(-2.59%)
Apr 25, 2008	5.790	5.830	5.560	5.790	295,354	+0.05(+0.87%)
Apr 24, 2008	5.650	5.940	5.510	5.740	337,239	+0.15(+2.68%)
Apr 23, 2008	5.520	5.670	5.460	5.590	168,907	+0.10(+1.82%)
Apr 22, 2008	5.680	5.780	5.350	5.490	362,057	-0.19(-3.35%)
Apr 21, 2008	5.890	5.900	5.630	5.680	268,811	-0.16(-2.74%)
Apr 18, 2008	5.750	5.870	5.640	5.840	420,617	+0.17(+3.00%)
Apr 17, 2008	5.730	5.780	5.630	5.670	141,110	-0.10(-1.73%)
Apr 16, 2008	5.620	5.820	5.570	5.770	531,520	+0.22(+3.96%)
Apr 15, 2008	5.520	5.570	5.451	5.550	328,700	+0.08(+1.46%)
Apr 14, 2008	5.290	5.550	5.240	5.470	304,800	+0.23(+4.39%)
Apr 11, 2008	5.550	5.550	5.240	5.240	357,566	-0.37(-6.60%)
Apr 10, 2008	5.280	5.610	5.280	5.610	471,945	+0.34(+6.45%)
Apr 09, 2008	5.510	5.590	5.210	5.270	279,985	-0.25(-4.53%)
Apr 08, 2008	5.410	5.550	5.320	5.520	325,025	+0.23(+4.35%)
Apr 07, 2008	5.330	5.400	5.290	5.290	172,200	+0.00(+0.00%)
Apr 04, 2008	5.170	5.350	5.140	5.290	270,055	+0.16(+3.12%)
Apr 03, 2008	4.990	5.130	4.980	5.130	327,500	+0.03(+0.59%)
Apr 02, 2008	5.100	5.210	4.940	5.100	385,800	+0.00(+0.00%)