Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.260	8.410	8.200	8.220	2,551,900	-0.04(-0.48%)
Apr 27, 2007	8.030	8.310	8.030	8.260	1,437,800	+0.12(+1.47%)
Apr 26, 2007	7.900	8.150	7.800	8.140	2,067,530	+0.23(+2.91%)
Apr 25, 2007	7.870	7.960	7.840	7.910	736,600	+0.08(+1.02%)
Apr 24, 2007	7.700	7.840	7.620	7.830	621,400	+0.22(+2.89%)
Apr 23, 2007	7.600	7.680	7.570	7.610	386,900	+0.02(+0.26%)
Apr 20, 2007	7.660	7.660	7.420	7.590	422,900	+0.08(+1.07%)
Apr 19, 2007	7.500	7.580	7.370	7.510	483,600	-0.03(-0.40%)
Apr 18, 2007	7.520	7.570	7.470	7.540	336,300	-0.03(-0.40%)
Apr 17, 2007	7.690	7.690	7.540	7.570	776,300	-0.08(-1.05%)
Apr 16, 2007	7.600	7.690	7.510	7.650	650,600	+0.10(+1.32%)
Apr 13, 2007	7.520	7.600	7.440	7.550	992,700	+0.00(+0.00%)
Apr 12, 2007	7.470	7.570	7.450	7.550	742,000	+0.09(+1.21%)
Apr 11, 2007	7.550	7.550	7.400	7.460	753,100	-0.09(-1.19%)
Apr 10, 2007	7.400	7.600	7.350	7.550	858,503	+0.19(+2.58%)
Apr 09, 2007	7.330	7.420	7.260	7.360	450,400	+0.03(+0.41%)
Apr 05, 2007	7.230	7.330	7.210	7.330	422,800	+0.10(+1.38%)
Apr 04, 2007	7.220	7.370	7.190	7.230	696,900	-0.05(-0.69%)
Apr 03, 2007	7.000	7.330	7.000	7.280	636,700	+0.26(+3.70%)