Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.050	6.180	5.860	6.010	786,700	+0.01(+0.17%)
Apr 28, 2005	5.990	6.050	5.760	6.000	423,200	-0.06(-0.99%)
Apr 27, 2005	6.150	6.160	5.850	6.060	314,300	-0.19(-3.04%)
Apr 26, 2005	6.340	6.490	6.210	6.250	312,000	-0.20(-3.10%)
Apr 25, 2005	6.540	6.640	6.400	6.450	331,400	-0.09(-1.38%)
Apr 22, 2005	6.710	6.720	6.330	6.540	423,000	-0.15(-2.24%)
Apr 21, 2005	6.420	6.790	6.420	6.690	723,400	+0.22(+3.40%)
Apr 20, 2005	6.640	6.670	6.450	6.470	812,900	-0.27(-4.01%)
Apr 19, 2005	6.200	6.750	6.200	6.740	917,400	+0.57(+9.24%)
Apr 18, 2005	5.980	6.200	5.920	6.170	311,100	+0.17(+2.83%)
Apr 15, 2005	6.140	6.200	5.950	6.000	428,400	-0.13(-2.12%)
Apr 14, 2005	6.050	6.200	6.020	6.130	415,400	+0.13(+2.17%)
Apr 13, 2005	6.170	6.170	5.970	6.000	289,300	-0.13(-2.12%)
Apr 12, 2005	6.100	6.190	6.030	6.130	283,500	+0.00(+0.00%)
Apr 11, 2005	6.190	6.200	5.990	6.130	166,300	+0.01(+0.16%)
Apr 08, 2005	6.100	6.180	6.000	6.120	376,900	-0.08(-1.29%)
Apr 07, 2005	6.240	6.340	6.170	6.200	533,800	-0.03(-0.48%)
Apr 06, 2005	6.060	6.310	6.050	6.230	429,300	+0.17(+2.81%)
Apr 05, 2005	6.020	6.180	6.010	6.060	247,200	+0.06(+1.00%)
Apr 04, 2005	5.790	6.010	5.690	6.000	274,900	+0.23(+3.99%)