Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.450	5.800	5.300	5.730	694,500	+0.33(+6.11%)
Apr 29, 2004	5.600	5.650	5.400	5.400	691,300	-0.20(-3.57%)
Apr 28, 2004	5.520	5.600	5.440	5.600	201,900	+0.00(+0.00%)
Apr 27, 2004	5.630	5.630	5.330	5.600	576,200	-0.03(-0.53%)
Apr 26, 2004	5.670	5.750	5.620	5.630	212,200	-0.09(-1.57%)
Apr 23, 2004	5.760	5.760	5.560	5.720	138,400	-0.02(-0.35%)
Apr 22, 2004	5.630	5.780	5.600	5.740	144,800	+0.05(+0.88%)
Apr 21, 2004	5.500	5.700	5.460	5.690	135,000	+0.19(+3.45%)
Apr 20, 2004	5.650	5.800	5.470	5.500	214,400	-0.20(-3.51%)
Apr 19, 2004	5.750	5.800	5.600	5.700	413,400	-0.02(-0.35%)
Apr 16, 2004	5.800	5.990	5.700	5.720	327,600	-0.03(-0.52%)
Apr 15, 2004	5.470	5.750	5.390	5.750	303,100	+0.31(+5.70%)
Apr 14, 2004	5.490	5.490	5.390	5.440	371,200	-0.05(-0.91%)
Apr 13, 2004	5.300	5.490	5.300	5.490	502,100	+0.20(+3.78%)
Apr 12, 2004	5.160	5.290	5.130	5.290	223,300	+0.13(+2.52%)
Apr 08, 2004	5.200	5.250	5.150	5.160	187,500	-0.02(-0.39%)
Apr 07, 2004	5.180	5.290	5.120	5.180	171,900	-0.04(-0.77%)
Apr 06, 2004	5.230	5.300	5.190	5.220	149,100	-0.09(-1.69%)
Apr 05, 2004	5.280	5.310	5.100	5.310	597,200	+0.11(+2.12%)
Apr 02, 2004	5.200	5.200	5.110	5.200	347,400	+0.05(+0.97%)