Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.580	4.800	4.580	4.690	487,400	+0.10(+2.18%)
Apr 29, 2003	4.600	4.600	4.460	4.590	358,800	-0.01(-0.22%)
Apr 28, 2003	4.370	4.600	4.370	4.600	159,100	+0.24(+5.50%)
Apr 25, 2003	4.410	4.450	4.300	4.360	105,100	-0.06(-1.36%)
Apr 24, 2003	4.490	4.610	4.250	4.420	58,200	-0.11(-2.43%)
Apr 23, 2003	4.600	4.600	4.350	4.530	71,400	-0.04(-0.88%)
Apr 22, 2003	4.380	4.600	4.300	4.570	85,300	+0.23(+5.30%)
Apr 21, 2003	4.300	4.400	4.220	4.340	39,700	+0.04(+0.93%)
Apr 17, 2003	4.200	4.420	4.110	4.300	98,300	+0.14(+3.37%)
Apr 16, 2003	4.350	4.360	4.110	4.160	146,500	-0.14(-3.26%)
Apr 15, 2003	4.360	4.450	4.150	4.300	105,000	-0.08(-1.83%)
Apr 14, 2003	4.220	4.450	4.190	4.380	89,500	+0.11(+2.58%)
Apr 11, 2003	4.530	4.530	4.190	4.270	140,200	-0.16(-3.61%)
Apr 10, 2003	4.270	4.690	4.220	4.430	208,300	+0.13(+3.02%)
Apr 09, 2003	4.370	4.500	4.160	4.300	165,800	-0.06(-1.38%)
Apr 08, 2003	4.500	4.500	4.300	4.360	166,100	-0.09(-2.02%)
Apr 07, 2003	4.550	4.670	4.400	4.450	214,600	-0.03(-0.67%)
Apr 04, 2003	4.650	4.680	4.480	4.480	155,300	-0.19(-4.07%)
Apr 03, 2003	4.650	4.750	4.520	4.670	375,700	+0.06(+1.30%)
Apr 02, 2003	4.540	4.620	4.480	4.610	372,900	+0.07(+1.54%)