Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.100	8.370	8.040	8.370	149,100	+0.18(+2.20%)
Apr 29, 2002	8.100	8.300	8.100	8.190	113,000	-0.06(-0.73%)
Apr 26, 2002	8.220	8.290	8.190	8.250	111,100	-0.08(-0.96%)
Apr 25, 2002	8.180	8.370	8.100	8.330	228,600	+0.18(+2.21%)
Apr 24, 2002	8.250	8.300	8.110	8.150	461,000	-0.10(-1.21%)
Apr 23, 2002	7.900	8.250	7.800	8.250	234,100	+0.25(+3.12%)
Apr 22, 2002	8.350	8.370	7.940	8.000	109,300	-0.35(-4.19%)
Apr 19, 2002	8.400	8.450	8.200	8.350	86,000	-0.07(-0.83%)
Apr 18, 2002	8.100	8.490	8.100	8.420	158,000	+0.16(+1.94%)
Apr 17, 2002	8.100	8.290	8.100	8.260	252,300	+0.18(+2.23%)
Apr 16, 2002	7.950	8.200	7.920	8.080	221,400	+0.05(+0.62%)
Apr 15, 2002	8.000	8.100	7.740	8.030	161,300	+0.03(+0.37%)
Apr 12, 2002	7.430	8.000	7.350	8.000	245,100	+0.47(+6.24%)
Apr 11, 2002	7.600	7.760	7.500	7.530	173,700	-0.07(-0.92%)
Apr 10, 2002	7.290	7.600	7.290	7.600	535,700	+0.22(+2.98%)
Apr 09, 2002	7.550	7.600	7.310	7.380	260,000	-0.21(-2.77%)
Apr 08, 2002	7.560	7.740	7.420	7.590	149,900	-0.01(-0.13%)
Apr 05, 2002	7.590	7.650	7.480	7.600	99,500	+0.01(+0.13%)
Apr 04, 2002	7.500	7.750	7.500	7.590	173,000	+0.09(+1.20%)
Apr 03, 2002	7.810	7.850	7.500	7.500	117,200	-0.30(-3.85%)
Apr 02, 2002	7.520	7.970	7.500	7.800	443,300	+0.30(+4.00%)