New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.083	3.124	3.083	3.101	322,169	+0.02(+0.73%)
Apr 29, 2008	3.079	3.096	3.066	3.079	323,512	-0.01(-0.24%)
Apr 28, 2008	3.096	3.103	3.085	3.087	185,327	-0.00(-0.12%)
Apr 25, 2008	3.090	3.096	3.079	3.090	319,097	+0.01(+0.30%)
Apr 24, 2008	3.090	3.092	3.046	3.081	343,785	-0.01(-0.33%)
Apr 23, 2008	3.055	3.104	3.055	3.091	113,878	+0.03(+0.88%)
Apr 22, 2008	3.072	3.081	3.046	3.064	344,924	-0.02(-0.54%)
Apr 21, 2008	3.053	3.081	3.053	3.081	318,001	+0.01(+0.46%)
Apr 18, 2008	3.053	3.072	3.033	3.067	215,145	+0.04(+1.45%)
Apr 17, 2008	3.001	3.033	2.988	3.023	1,187,692	-0.02(-0.79%)
Apr 16, 2008	3.008	3.055	2.994	3.047	280,888	+0.09(+3.15%)
Apr 15, 2008	2.940	2.962	2.940	2.954	286,104	+0.03(+1.15%)
Apr 14, 2008	2.917	2.941	2.908	2.921	158,168	+0.01(+0.51%)
Apr 11, 2008	2.934	2.947	2.906	2.906	274,222	-0.05(-1.70%)
Apr 10, 2008	2.930	2.964	2.925	2.956	481,541	+0.01(+0.51%)
Apr 09, 2008	2.971	2.977	2.941	2.941	173,504	-0.03(-1.00%)
Apr 08, 2008	2.962	2.973	2.958	2.971	417,376	-0.02(-0.56%)
Apr 07, 2008	2.986	3.003	2.967	2.988	625,872	+0.03(+1.07%)
Apr 04, 2008	2.953	2.967	2.934	2.956	459,834	+0.01(+0.38%)
Apr 03, 2008	2.932	2.958	2.919	2.945	179,950	-0.02(-0.63%)
Apr 02, 2008	2.956	2.964	2.947	2.964	240,166	+0.00(+0.13%)