New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.659	1.674	1.646	1.646	168,132	-0.01(-0.67%)
Apr 28, 2005	1.659	1.664	1.657	1.657	117,101	-0.01(-0.89%)
Apr 27, 2005	1.674	1.674	1.646	1.672	501,711	-0.02(-0.99%)
Apr 26, 2005	1.692	1.694	1.683	1.688	68,219	-0.01(-0.77%)
Apr 25, 2005	1.685	1.705	1.685	1.702	94,003	+0.01(+0.44%)
Apr 22, 2005	1.696	1.702	1.694	1.694	259,987	-0.01(-0.55%)
Apr 21, 2005	1.694	1.703	1.692	1.703	310,481	+0.02(+1.11%)
Apr 20, 2005	1.703	1.715	1.685	1.685	162,223	-0.01(-0.33%)
Apr 19, 2005	1.683	1.713	1.677	1.690	95,615	+0.02(+1.23%)
Apr 18, 2005	1.685	1.687	1.670	1.670	172,429	-0.03(-1.97%)
Apr 15, 2005	1.705	1.713	1.703	1.703	469,481	-0.03(-1.61%)
Apr 14, 2005	1.731	1.739	1.731	1.731	218,088	-0.02(-1.06%)
Apr 13, 2005	1.750	1.757	1.750	1.750	197,139	+0.00(+0.00%)
Apr 12, 2005	1.756	1.756	1.741	1.750	280,937	-0.00(-0.11%)
Apr 11, 2005	1.750	1.759	1.746	1.752	80,037	-0.01(-0.32%)
Apr 08, 2005	1.748	1.759	1.748	1.757	117,101	+0.01(+0.43%)
Apr 07, 2005	1.724	1.750	1.724	1.750	132,142	+0.02(+1.29%)
Apr 06, 2005	1.722	1.733	1.718	1.728	87,020	-0.01(-0.32%)
Apr 05, 2005	1.722	1.744	1.705	1.733	222,923	+0.03(+1.75%)
Apr 04, 2005	1.707	1.713	1.703	1.703	107,970	-0.01(-0.43%)