Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.89	35.55	34.89	35.55	362,796	+0.62(+1.78%)
Apr 29, 2013	34.88	35.06	34.73	34.93	470,988	+0.18(+0.52%)
Apr 26, 2013	34.87	34.98	34.74	34.75	198,962	-0.23(-0.66%)
Apr 25, 2013	35.08	35.23	34.92	34.98	244,458	+0.05(+0.14%)
Apr 24, 2013	34.96	34.96	34.74	34.93	171,295	-0.01(-0.04%)
Apr 23, 2013	34.78	34.95	34.56	34.95	148,122	+0.34(+0.98%)
Apr 22, 2013	34.76	34.76	34.18	34.61	146,889	-0.09(-0.27%)
Apr 19, 2013	33.96	34.74	33.91	34.70	239,732	+0.77(+2.26%)
Apr 18, 2013	34.16	34.18	33.74	33.93	283,124	-0.12(-0.36%)
Apr 17, 2013	34.34	34.46	33.80	34.06	290,896	-0.44(-1.28%)
Apr 16, 2013	34.30	34.53	33.89	34.50	247,354	+0.41(+1.21%)
Apr 15, 2013	34.95	34.95	34.06	34.09	372,068	-0.96(-2.74%)
Apr 12, 2013	34.99	35.20	34.97	35.05	118,321	-0.06(-0.16%)
Apr 11, 2013	35.22	35.22	34.83	35.10	191,404	-0.09(-0.25%)
Apr 10, 2013	34.97	35.35	34.88	35.19	222,394	+0.35(+1.00%)
Apr 09, 2013	35.03	35.03	34.74	34.84	290,629	-0.11(-0.31%)
Apr 08, 2013	34.62	34.99	34.48	34.95	231,908	+0.33(+0.96%)
Apr 05, 2013	33.95	34.62	33.91	34.62	269,154	+0.25(+0.74%)
Apr 04, 2013	34.13	34.38	34.04	34.37	215,699	+0.27(+0.81%)
Apr 03, 2013	34.53	34.53	34.00	34.09	501,392	-0.40(-1.15%)
Apr 02, 2013	34.79	34.91	34.27	34.49	320,671	-0.17(-0.50%)