Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.95	24.13	23.66	23.66	570,806	-0.33(-1.39%)
Apr 29, 2010	23.66	24.12	23.53	24.00	395,952	+0.34(+1.44%)
Apr 28, 2010	23.53	23.82	23.39	23.66	360,388	+0.28(+1.18%)
Apr 27, 2010	23.62	23.94	23.35	23.38	332,483	-0.37(-1.55%)
Apr 26, 2010	23.89	24.00	23.73	23.75	214,890	-0.19(-0.79%)
Apr 23, 2010	23.60	23.94	23.46	23.94	285,660	+0.34(+1.44%)
Apr 22, 2010	23.26	23.61	23.22	23.60	230,120	+0.18(+0.76%)
Apr 21, 2010	23.42	23.48	23.28	23.42	158,422	+0.10(+0.42%)
Apr 20, 2010	23.20	23.35	23.11	23.32	140,636	+0.24(+1.05%)
Apr 19, 2010	23.02	23.21	22.88	23.08	173,062	-0.05(-0.23%)
Apr 16, 2010	23.24	23.36	23.02	23.13	315,805	-0.12(-0.51%)
Apr 15, 2010	23.26	23.30	23.10	23.25	325,114	-0.12(-0.53%)
Apr 14, 2010	22.98	23.39	22.94	23.38	495,583	+0.43(+1.86%)
Apr 13, 2010	22.91	23.00	22.71	22.95	322,326	-0.01(-0.06%)
Apr 12, 2010	23.05	23.08	22.82	22.96	392,552	-0.03(-0.14%)
Apr 09, 2010	23.06	23.13	22.76	23.00	253,921	+0.02(+0.09%)
Apr 08, 2010	23.30	23.30	22.96	22.98	212,484	-0.35(-1.49%)
Apr 07, 2010	23.41	23.45	23.18	23.32	460,367	-0.23(-0.97%)
Apr 06, 2010	23.03	23.57	23.03	23.55	324,646	+0.51(+2.22%)
Apr 05, 2010	23.02	23.24	22.95	23.04	220,571	+0.01(+0.03%)