Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	19.36	19.45	19.19	19.26	300,812	-0.11(-0.57%)
Apr 29, 2004	19.40	19.43	19.29	19.37	729,092	+0.01(+0.03%)
Apr 28, 2004	19.33	19.36	19.14	19.36	352,846	-0.05(-0.23%)
Apr 27, 2004	19.28	19.41	19.24	19.41	341,146	+0.13(+0.67%)
Apr 26, 2004	19.25	19.41	19.12	19.28	163,645	+0.11(+0.58%)
Apr 23, 2004	19.24	19.27	19.05	19.17	151,021	-0.08(-0.40%)
Apr 22, 2004	18.94	19.42	18.88	19.25	370,857	+0.34(+1.79%)
Apr 21, 2004	18.61	18.94	18.48	18.91	224,454	+0.30(+1.61%)
Apr 20, 2004	18.65	18.84	18.60	18.61	227,071	-0.10(-0.52%)
Apr 19, 2004	18.71	18.76	18.32	18.71	202,748	-0.06(-0.31%)
Apr 16, 2004	18.53	18.82	18.47	18.77	158,873	+0.15(+0.80%)
Apr 15, 2004	18.38	18.64	18.35	18.62	220,759	+0.19(+1.02%)
Apr 14, 2004	18.40	18.60	18.26	18.43	180,733	-0.10(-0.56%)
Apr 13, 2004	18.92	18.92	18.28	18.53	336,065	-0.39(-2.06%)
Apr 12, 2004	19.03	19.14	18.73	18.92	274,179	-0.18(-0.92%)
Apr 08, 2004	19.22	19.29	18.99	19.10	159,796	-0.10(-0.54%)
Apr 07, 2004	19.39	19.39	19.14	19.20	336,835	-0.19(-0.97%)
Apr 06, 2004	19.42	19.49	19.29	19.39	261,863	-0.10(-0.50%)
Apr 05, 2004	19.55	19.55	19.41	19.49	163,337	+0.00(+0.00%)
Apr 02, 2004	19.86	19.92	19.48	19.49	208,136	-0.13(-0.66%)