Simon Property Group (NY: SPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	59.03	59.32	57.81	57.83	2,907,002	-0.91(-1.55%)
Apr 27, 2007	58.11	58.93	57.96	58.74	1,996,377	+0.63(+1.09%)
Apr 26, 2007	58.01	58.59	57.59	58.11	1,625,241	+0.07(+0.12%)
Apr 25, 2007	58.42	58.93	57.41	58.04	2,719,134	-0.02(-0.03%)
Apr 24, 2007	58.74	59.06	57.83	58.06	1,867,241	-0.56(-0.96%)
Apr 23, 2007	57.39	58.75	57.39	58.62	2,328,708	+1.22(+2.13%)
Apr 20, 2007	57.63	57.87	57.13	57.39	2,534,173	+0.57(+1.00%)
Apr 19, 2007	57.12	57.12	56.45	56.83	2,598,329	-0.29(-0.50%)
Apr 18, 2007	57.45	57.47	57.04	57.11	2,370,972	-0.34(-0.59%)
Apr 17, 2007	56.53	57.46	56.26	57.45	2,374,959	+1.11(+1.97%)
Apr 16, 2007	56.76	56.93	56.22	56.35	2,340,271	-0.39(-0.68%)
Apr 13, 2007	55.78	56.83	55.34	56.73	1,798,813	+0.95(+1.70%)
Apr 12, 2007	55.70	56.01	55.42	55.78	1,864,709	-0.37(-0.65%)
Apr 11, 2007	56.67	57.60	55.69	56.15	2,941,603	-1.29(-2.24%)
Apr 10, 2007	57.43	58.07	57.01	57.44	1,789,842	+0.24(+0.42%)
Apr 09, 2007	57.02	57.37	56.83	57.20	1,288,654	+0.20(+0.34%)
Apr 05, 2007	56.76	57.22	56.73	57.00	1,559,383	+0.24(+0.42%)
Apr 04, 2007	57.62	57.66	56.31	56.76	2,722,043	-0.78(-1.35%)
Apr 03, 2007	57.13	57.64	56.79	57.54	2,804,179	+1.06(+1.87%)