Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.12	31.95	28.72	31.47	39,204	+0.82(+2.69%)
Apr 29, 2020	28.02	31.33	27.40	30.65	35,840	+4.28(+16.23%)
Apr 28, 2020	25.61	27.10	25.53	26.37	18,214	+1.04(+4.10%)
Apr 27, 2020	23.73	25.91	23.73	25.33	19,232	+1.18(+4.89%)
Apr 24, 2020	25.20	25.20	23.53	24.15	31,607	+0.11(+0.45%)
Apr 23, 2020	23.56	24.68	23.10	24.04	13,392	+0.75(+3.23%)
Apr 22, 2020	22.99	23.82	22.92	23.29	18,583	+0.02(+0.08%)
Apr 21, 2020	22.57	23.39	22.15	23.27	17,408	-0.07(-0.31%)
Apr 20, 2020	23.53	24.44	22.88	23.34	15,996	-0.69(-2.87%)
Apr 17, 2020	23.42	24.37	23.29	24.03	15,747	+1.07(+4.64%)
Apr 16, 2020	24.03	24.03	22.51	22.97	25,921	-0.93(-3.90%)
Apr 15, 2020	25.25	25.83	23.51	23.90	26,229	-2.02(-7.81%)
Apr 14, 2020	26.12	26.88	25.59	25.92	26,814	+0.40(+1.58%)
Apr 13, 2020	26.22	26.22	25.15	25.52	17,407	-0.33(-1.28%)
Apr 09, 2020	25.80	26.44	25.70	25.85	21,443	+0.50(+1.98%)
Apr 08, 2020	25.97	26.21	24.89	25.35	38,703	-0.09(-0.35%)
Apr 07, 2020	25.70	26.32	24.14	25.44	35,413	+0.42(+1.68%)
Apr 06, 2020	23.76	25.74	23.76	25.02	26,137	+1.91(+8.25%)
Apr 03, 2020	23.63	23.96	22.68	23.11	38,978	-0.46(-1.94%)
Apr 02, 2020	22.45	24.64	22.45	23.57	33,528	+0.68(+2.97%)