Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.73	36.15	35.44	36.03	7,937	+0.22(+0.62%)
Apr 29, 2019	35.80	36.24	35.78	35.81	7,906	+0.05(+0.15%)
Apr 26, 2019	36.13	36.13	35.49	35.76	2,382	+0.03(+0.07%)
Apr 25, 2019	36.20	36.23	35.74	35.74	3,468	-0.48(-1.34%)
Apr 24, 2019	35.49	36.23	35.49	36.22	8,706	+0.65(+1.83%)
Apr 23, 2019	36.24	36.24	35.51	35.57	14,845	-0.48(-1.32%)
Apr 22, 2019	36.84	36.84	35.95	36.04	4,419	-0.34(-0.94%)
Apr 18, 2019	36.63	36.81	36.22	36.39	12,141	-0.25(-0.67%)
Apr 17, 2019	36.70	36.89	36.44	36.63	9,704	+0.48(+1.34%)
Apr 16, 2019	36.25	36.25	35.60	36.15	9,489	+0.57(+1.61%)
Apr 15, 2019	35.22	35.92	35.05	35.58	8,837	+0.10(+0.27%)
Apr 12, 2019	36.79	36.79	35.26	35.48	13,389	-0.98(-2.68%)
Apr 11, 2019	36.60	36.81	36.20	36.46	10,731	+0.48(+1.35%)
Apr 10, 2019	35.28	36.44	35.28	35.97	13,496	+0.30(+0.84%)
Apr 09, 2019	35.67	35.91	35.57	35.67	20,148	+0.04(+0.12%)
Apr 08, 2019	35.00	35.82	34.93	35.63	18,400	+0.68(+1.94%)
Apr 05, 2019	33.94	35.15	33.64	34.95	35,517	+0.74(+2.16%)
Apr 04, 2019	33.53	34.21	33.52	34.21	18,005	+0.64(+1.92%)
Apr 03, 2019	33.82	33.87	33.37	33.57	38,230	+0.06(+0.18%)
Apr 02, 2019	33.75	34.23	33.11	33.51	22,657	+0.03(+0.08%)