Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.637	4.862	4.615	4.674	516,834	+0.04(+0.80%)
Apr 29, 2008	4.781	4.781	4.559	4.637	1,048,267	-0.14(-2.91%)
Apr 28, 2008	4.575	4.835	4.575	4.776	421,815	+0.18(+4.00%)
Apr 25, 2008	4.678	4.771	4.487	4.592	949,786	-0.09(-1.83%)
Apr 24, 2008	4.545	4.731	4.402	4.678	490,001	+0.17(+3.81%)
Apr 23, 2008	4.645	4.645	4.404	4.506	518,796	-0.08(-1.77%)
Apr 22, 2008	4.858	4.875	4.399	4.588	875,752	-0.25(-5.19%)
Apr 21, 2008	4.758	4.874	4.747	4.839	451,628	+0.05(+1.14%)
Apr 18, 2008	4.658	4.835	4.658	4.784	394,309	+0.22(+4.83%)
Apr 17, 2008	4.709	4.714	4.538	4.564	365,457	-0.16(-3.32%)
Apr 16, 2008	4.481	4.721	4.481	4.720	685,945	+0.29(+6.57%)
Apr 15, 2008	4.373	4.436	4.328	4.429	542,416	+0.09(+1.96%)
Apr 14, 2008	4.249	4.416	4.249	4.344	454,994	+0.10(+2.41%)
Apr 11, 2008	4.389	4.485	4.192	4.241	667,441	-0.17(-3.91%)
Apr 10, 2008	4.248	4.536	4.235	4.414	921,338	+0.17(+4.08%)
Apr 09, 2008	4.422	4.434	4.200	4.241	538,569	-0.16(-3.56%)
Apr 08, 2008	4.405	4.519	4.368	4.397	527,990	-0.02(-0.34%)
Apr 07, 2008	4.432	4.456	4.373	4.412	463,554	+0.01(+0.21%)
Apr 04, 2008	4.321	4.448	4.265	4.403	627,048	+0.10(+2.29%)
Apr 03, 2008	4.367	4.460	4.291	4.304	673,211	-0.08(-1.85%)
Apr 02, 2008	4.309	4.469	4.283	4.385	1,306,030	+0.10(+2.39%)