Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.495	4.498	4.420	4.423	303,907	-0.06(-1.30%)
Apr 29, 2004	4.528	4.549	4.450	4.481	313,524	-0.04(-0.81%)
Apr 28, 2004	4.554	4.576	4.511	4.518	363,534	-0.05(-1.08%)
Apr 27, 2004	4.487	4.574	4.487	4.567	938,649	+0.07(+1.62%)
Apr 26, 2004	4.600	4.640	4.466	4.495	340,452	-0.09(-2.02%)
Apr 23, 2004	4.500	4.587	4.463	4.587	365,457	+0.06(+1.36%)
Apr 22, 2004	4.510	4.526	4.419	4.526	752,073	+0.00(+0.06%)
Apr 21, 2004	4.593	4.619	4.500	4.523	338,529	-0.08(-1.81%)
Apr 20, 2004	4.680	4.726	4.606	4.606	409,697	-0.07(-1.57%)
Apr 19, 2004	4.731	4.731	4.666	4.680	255,820	-0.05(-1.09%)
Apr 16, 2004	4.615	4.731	4.593	4.731	786,696	+0.13(+2.81%)
Apr 15, 2004	4.624	4.666	4.591	4.602	455,860	-0.01(-0.21%)
Apr 14, 2004	4.631	4.653	4.596	4.611	471,248	-0.03(-0.71%)
Apr 13, 2004	4.685	4.685	4.628	4.644	396,233	-0.03(-0.60%)
Apr 12, 2004	4.745	4.745	4.663	4.672	815,547	-0.09(-1.80%)
Apr 08, 2004	4.700	4.775	4.689	4.758	657,824	+0.06(+1.24%)
Apr 07, 2004	4.689	4.702	4.622	4.700	715,527	+0.02(+0.51%)
Apr 06, 2004	4.647	4.684	4.647	4.676	348,146	+0.02(+0.35%)
Apr 05, 2004	4.601	4.728	4.575	4.660	1,130,995	+0.14(+3.11%)
Apr 02, 2004	4.393	4.552	4.393	4.519	373,151	+0.14(+3.18%)