Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.620	3.826	3.620	3.826	852,240	+0.21(+5.75%)
Apr 29, 2002	3.654	3.665	3.618	3.618	196,226	-0.03(-0.85%)
Apr 26, 2002	3.636	3.652	3.635	3.649	96,189	+0.01(+0.36%)
Apr 25, 2002	3.618	3.644	3.606	3.636	142,360	+0.01(+0.17%)
Apr 24, 2002	3.626	3.659	3.618	3.630	142,360	+0.01(+0.22%)
Apr 23, 2002	3.704	3.704	3.613	3.622	184,684	-0.10(-2.64%)
Apr 22, 2002	3.712	3.735	3.712	3.720	90,418	+0.01(+0.22%)
Apr 19, 2002	3.704	3.714	3.698	3.712	173,141	+0.01(+0.22%)
Apr 18, 2002	3.702	3.731	3.702	3.704	196,226	-0.01(-0.21%)
Apr 17, 2002	3.717	3.725	3.709	3.711	117,351	+0.02(+0.56%)
Apr 16, 2002	3.665	3.743	3.625	3.691	321,273	+0.04(+1.02%)
Apr 15, 2002	3.736	3.736	3.639	3.653	278,950	-0.08(-2.23%)
Apr 12, 2002	3.629	3.743	3.629	3.736	146,208	+0.12(+3.20%)
Apr 11, 2002	3.636	3.639	3.610	3.620	136,589	-0.03(-0.76%)
Apr 10, 2002	3.535	3.648	3.535	3.648	577,137	+0.12(+3.36%)
Apr 09, 2002	3.516	3.540	3.516	3.529	55,790	+0.02(+0.70%)
Apr 08, 2002	3.498	3.531	3.493	3.505	134,665	-0.01(-0.24%)
Apr 05, 2002	3.470	3.516	3.470	3.513	21,161	+0.06(+1.75%)
Apr 04, 2002	3.475	3.475	3.451	3.453	244,321	-0.04(-1.07%)
Apr 03, 2002	3.470	3.506	3.470	3.490	429,005	+0.03(+0.93%)
Apr 02, 2002	3.452	3.458	3.449	3.458	125,046	+0.01(+0.27%)