Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.91	16.32	15.49	15.52	2,930,996	-0.72(-4.46%)
Apr 29, 2021	16.53	16.86	15.96	16.25	2,281,689	+0.02(+0.11%)
Apr 28, 2021	15.59	16.38	15.57	16.23	3,077,218	+0.75(+4.86%)
Apr 27, 2021	15.20	15.57	15.00	15.48	2,117,656	+0.39(+2.61%)
Apr 26, 2021	14.58	15.31	14.54	15.08	2,746,866	+0.38(+2.56%)
Apr 23, 2021	14.34	14.82	14.23	14.71	2,356,051	+0.35(+2.43%)
Apr 22, 2021	14.63	14.71	14.12	14.36	2,616,186	-0.18(-1.26%)
Apr 21, 2021	13.97	14.64	13.67	14.54	2,215,534	+0.18(+1.28%)
Apr 20, 2021	15.13	15.30	14.01	14.36	3,629,510	-0.94(-6.17%)
Apr 19, 2021	15.53	15.82	15.17	15.30	2,126,413	-0.19(-1.24%)
Apr 16, 2021	15.97	16.06	15.44	15.50	1,750,789	-0.44(-2.76%)
Apr 15, 2021	16.10	16.11	15.74	15.94	2,841,258	+0.03(+0.17%)
Apr 14, 2021	15.39	16.29	15.28	15.91	2,912,702	+0.87(+5.79%)
Apr 13, 2021	15.04	15.29	14.90	15.04	1,926,035	-0.03(-0.18%)
Apr 12, 2021	15.37	15.70	15.00	15.07	1,949,401	+0.01(+0.06%)
Apr 09, 2021	15.19	15.48	14.97	15.06	1,645,550	-0.21(-1.38%)
Apr 08, 2021	15.41	15.49	14.92	15.27	2,758,025	-0.39(-2.52%)
Apr 07, 2021	15.37	15.85	15.24	15.66	3,294,888	+0.31(+2.03%)
Apr 06, 2021	15.20	15.83	15.16	15.35	2,984,129	+0.40(+2.70%)
Apr 05, 2021	15.81	15.84	14.88	14.95	2,938,750	-1.03(-6.43%)