Modine Manufacturing Company (NY: MOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.73	21.04	20.68	20.91	255,209	+0.11(+0.53%)
Apr 27, 2023	20.81	21.03	20.40	20.80	297,647	+0.10(+0.48%)
Apr 26, 2023	20.58	20.89	20.45	20.70	311,617	+0.02(+0.10%)
Apr 25, 2023	21.07	21.12	20.67	20.68	241,860	-0.76(-3.54%)
Apr 24, 2023	21.26	21.59	21.26	21.44	251,697	+0.19(+0.89%)
Apr 21, 2023	21.47	21.65	21.05	21.25	250,963	-0.30(-1.39%)
Apr 20, 2023	21.24	21.73	21.12	21.55	194,746	-0.18(-0.83%)
Apr 19, 2023	21.83	21.89	21.50	21.73	307,024	-0.23(-1.05%)
Apr 18, 2023	22.13	22.37	21.69	21.96	193,162	-0.02(-0.09%)
Apr 17, 2023	21.71	21.99	21.47	21.98	181,494	+0.26(+1.20%)
Apr 14, 2023	21.70	22.08	21.48	21.72	301,995	+0.12(+0.56%)
Apr 13, 2023	21.50	21.67	21.08	21.60	162,444	+0.20(+0.93%)
Apr 12, 2023	21.27	21.54	21.09	21.40	194,721	+0.38(+1.81%)
Apr 11, 2023	20.94	21.39	20.74	21.02	262,059	+0.24(+1.15%)
Apr 10, 2023	20.46	21.05	20.35	20.78	657,874	+0.20(+0.97%)
Apr 06, 2023	20.39	20.69	19.94	20.58	422,425	+0.26(+1.28%)
Apr 05, 2023	20.74	20.89	20.19	20.32	334,874	-0.64(-3.05%)
Apr 04, 2023	22.95	23.12	20.60	20.96	485,153	-1.98(-8.63%)