Modine Manufacturing Company (NY: MOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.45	17.60	17.10	17.20	274,545	-0.20(-1.15%)
Apr 27, 2018	17.95	18.05	17.25	17.40	329,731	-0.55(-3.06%)
Apr 26, 2018	18.10	18.20	17.88	17.95	503,101	-0.15(-0.83%)
Apr 25, 2018	18.35	18.48	18.02	18.10	648,145	-0.30(-1.63%)
Apr 24, 2018	19.90	19.90	18.35	18.40	632,779	-1.40(-7.07%)
Apr 23, 2018	20.25	20.30	19.75	19.80	205,351	-0.45(-2.22%)
Apr 20, 2018	20.35	20.60	20.00	20.25	246,794	-0.10(-0.49%)
Apr 19, 2018	20.70	20.90	20.25	20.35	173,962	-0.50(-2.40%)
Apr 18, 2018	20.80	21.10	20.65	20.85	187,987	+0.10(+0.48%)
Apr 17, 2018	21.00	21.10	20.45	20.75	191,351	-0.20(-0.95%)
Apr 16, 2018	20.30	21.15	20.15	20.95	206,671	+0.85(+4.23%)
Apr 13, 2018	20.40	20.45	19.80	20.10	666,248	-0.25(-1.23%)
Apr 12, 2018	20.45	20.70	20.30	20.35	153,396	-0.05(-0.25%)
Apr 11, 2018	20.25	20.55	20.25	20.40	158,683	+0.00(+0.00%)
Apr 10, 2018	20.60	20.80	20.30	20.40	249,420	+0.10(+0.49%)
Apr 09, 2018	20.95	20.95	20.20	20.30	262,540	-0.55(-2.64%)
Apr 06, 2018	21.05	21.60	20.50	20.85	443,057	-0.35(-1.65%)
Apr 05, 2018	20.65	21.30	20.60	21.20	392,298	+0.75(+3.67%)
Apr 04, 2018	20.00	20.55	19.73	20.45	358,320	+0.15(+0.74%)
Apr 03, 2018	20.40	20.60	20.15	20.30	326,134	+0.10(+0.50%)