Modine Manufacturing Company (NY: MOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.630	7.970	7.520	7.900	988,771	+0.25(+3.27%)
Apr 27, 2012	7.580	7.660	7.480	7.650	650,050	+0.13(+1.73%)
Apr 26, 2012	7.670	7.728	7.500	7.520	355,876	-0.14(-1.83%)
Apr 25, 2012	7.700	7.940	7.660	7.660	541,628	+0.12(+1.59%)
Apr 24, 2012	7.470	7.680	7.420	7.540	455,668	+0.09(+1.21%)
Apr 23, 2012	7.590	7.640	7.410	7.450	475,292	-0.33(-4.24%)
Apr 20, 2012	7.680	7.940	7.650	7.780	433,129	+0.20(+2.64%)
Apr 19, 2012	7.820	8.030	7.565	7.580	249,080	-0.29(-3.68%)
Apr 18, 2012	8.130	8.130	7.780	7.870	258,977	-0.32(-3.91%)
Apr 17, 2012	8.200	8.420	8.170	8.190	320,212	+0.06(+0.74%)
Apr 16, 2012	8.160	8.300	8.060	8.130	246,363	+0.04(+0.49%)
Apr 13, 2012	8.360	8.470	8.040	8.090	365,786	-0.34(-4.03%)
Apr 12, 2012	8.170	8.540	8.170	8.430	281,467	+0.27(+3.31%)
Apr 11, 2012	8.230	8.350	8.050	8.160	292,463	+0.07(+0.87%)
Apr 10, 2012	8.320	8.570	8.010	8.090	336,989	-0.23(-2.76%)
Apr 09, 2012	8.340	8.450	8.240	8.320	253,387	-0.22(-2.58%)
Apr 05, 2012	8.550	8.670	8.530	8.540	185,805	-0.05(-0.58%)
Apr 04, 2012	8.730	8.780	8.550	8.590	309,475	-0.30(-3.37%)
Apr 03, 2012	8.970	9.100	8.800	8.890	470,973	-0.11(-1.22%)