Modine Manufacturing Company (NY: MOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.70	14.91	13.98	14.01	204,650	-0.73(-4.95%)
Apr 29, 2010	14.20	14.75	14.05	14.74	254,234	+0.74(+5.29%)
Apr 28, 2010	13.67	14.16	13.50	14.00	257,510	+0.47(+3.47%)
Apr 27, 2010	14.12	14.29	13.50	13.53	332,412	-0.79(-5.52%)
Apr 26, 2010	14.16	14.62	14.11	14.32	262,449	+0.17(+1.20%)
Apr 23, 2010	13.75	14.15	13.42	14.15	194,048	+0.41(+2.98%)
Apr 22, 2010	13.36	13.77	13.25	13.74	171,965	+0.14(+1.03%)
Apr 21, 2010	13.03	13.65	13.02	13.60	211,188	+0.60(+4.62%)
Apr 20, 2010	12.89	13.12	12.74	13.00	153,464	+0.26(+2.04%)
Apr 19, 2010	12.79	12.98	12.30	12.74	229,681	-0.12(-0.93%)
Apr 16, 2010	13.68	13.68	12.69	12.86	701,280	-0.84(-6.13%)
Apr 15, 2010	13.25	14.00	13.25	13.70	619,999	+0.46(+3.47%)
Apr 14, 2010	12.84	13.30	12.67	13.24	244,616	+0.50(+3.92%)
Apr 13, 2010	12.56	12.75	12.50	12.74	270,370	+0.09(+0.71%)
Apr 12, 2010	12.90	13.10	12.55	12.65	318,927	+0.04(+0.32%)
Apr 09, 2010	12.85	12.88	12.51	12.61	404,237	-0.21(-1.64%)
Apr 08, 2010	12.17	12.92	12.03	12.82	448,436	+0.60(+4.91%)
Apr 07, 2010	12.10	12.39	11.93	12.22	308,687	+0.06(+0.49%)
Apr 06, 2010	11.88	12.25	11.58	12.16	240,813	+0.17(+1.42%)
Apr 05, 2010	11.23	11.99	11.06	11.99	310,010	+0.81(+7.25%)