Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.353	9.508	9.097	9.225	964,913	-0.05(-0.59%)
Apr 29, 2009	8.851	9.289	8.769	9.280	1,418,244	+0.52(+5.94%)
Apr 28, 2009	8.905	8.988	8.577	8.759	1,170,462	-0.06(-0.72%)
Apr 27, 2009	8.787	8.978	8.659	8.823	524,441	-0.08(-0.92%)
Apr 24, 2009	8.769	8.978	8.613	8.905	574,437	+0.17(+1.99%)
Apr 23, 2009	8.851	8.969	8.568	8.732	722,299	-0.27(-3.04%)
Apr 22, 2009	8.778	9.115	8.623	9.006	879,719	+0.11(+1.23%)
Apr 21, 2009	8.504	8.915	8.495	8.896	794,736	+0.35(+4.06%)
Apr 20, 2009	8.659	8.942	8.358	8.550	987,636	-0.33(-3.70%)
Apr 17, 2009	8.696	8.915	8.650	8.878	775,476	+0.15(+1.67%)
Apr 16, 2009	8.741	8.832	8.522	8.732	640,034	+0.07(+0.84%)
Apr 15, 2009	8.531	8.668	8.477	8.659	721,933	+0.08(+0.96%)
Apr 14, 2009	8.477	8.644	8.349	8.577	789,710	-0.05(-0.63%)
Apr 13, 2009	8.659	8.705	8.436	8.632	812,627	-0.12(-1.36%)
Apr 09, 2009	8.878	8.878	8.367	8.750	1,158,960	+0.54(+6.56%)
Apr 08, 2009	8.198	8.294	8.002	8.212	1,119,128	+0.00(+0.00%)
Apr 07, 2009	8.203	8.285	7.856	8.212	1,193,472	-0.12(-1.42%)
Apr 06, 2009	8.431	8.486	8.048	8.331	905,758	+0.03(+0.33%)
Apr 03, 2009	8.185	8.367	8.107	8.303	476,134	+0.11(+1.34%)
Apr 02, 2009	7.811	8.431	7.756	8.194	1,053,007	+0.55(+7.16%)