Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	102.92	103.05	100.91	101.03	1,958,230	-2.19(-2.12%)
Apr 29, 2015	101.56	103.43	100.67	103.23	2,355,672	+1.30(+1.27%)
Apr 28, 2015	102.69	103.20	99.27	101.93	3,556,991	-2.81(-2.69%)
Apr 27, 2015	104.83	105.10	104.25	104.74	1,699,290	+0.45(+0.43%)
Apr 24, 2015	104.56	104.79	103.98	104.29	775,442	-0.23(-0.22%)
Apr 23, 2015	104.67	105.03	104.33	104.53	560,035	-0.18(-0.17%)
Apr 22, 2015	104.55	104.72	103.80	104.70	1,229,617	+0.15(+0.15%)
Apr 21, 2015	104.87	105.23	104.17	104.55	1,089,302	-0.24(-0.23%)
Apr 20, 2015	104.64	105.06	104.34	104.80	950,440	+0.86(+0.82%)
Apr 17, 2015	104.73	104.90	103.30	103.94	1,318,825	-1.47(-1.39%)
Apr 16, 2015	105.19	105.84	104.91	105.41	897,468	-0.17(-0.16%)
Apr 15, 2015	104.99	105.81	104.91	105.58	942,413	+0.78(+0.75%)
Apr 14, 2015	104.20	104.95	103.81	104.80	1,126,061	+0.65(+0.62%)
Apr 13, 2015	104.74	105.42	104.12	104.15	995,058	-0.84(-0.80%)
Apr 10, 2015	104.66	105.51	104.16	104.98	1,049,808	+0.45(+0.43%)
Apr 09, 2015	104.21	104.83	104.03	104.53	999,446	+0.47(+0.45%)
Apr 08, 2015	103.50	104.21	103.50	104.06	894,950	+0.69(+0.67%)
Apr 07, 2015	103.38	104.01	103.20	103.37	572,660	-0.06(-0.06%)
Apr 06, 2015	102.14	103.74	101.99	103.43	1,203,376	+1.15(+1.12%)
Apr 02, 2015	102.10	102.29	102.29	102.29	998,398	-0.15(-0.15%)