Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.97	96.33	92.93	93.15	363,276	-2.41(-2.52%)
Apr 28, 2022	93.08	96.12	91.72	95.56	464,819	+2.75(+2.96%)
Apr 27, 2022	95.41	95.74	92.72	92.81	456,419	-3.01(-3.14%)
Apr 26, 2022	97.68	101.57	95.72	95.82	645,806	-5.76(-5.67%)
Apr 25, 2022	100.71	101.80	98.47	101.58	245,871	-0.08(-0.08%)
Apr 22, 2022	104.80	104.80	101.38	101.66	221,288	-4.20(-3.97%)
Apr 21, 2022	108.19	108.46	105.25	105.86	246,712	-1.33(-1.24%)
Apr 20, 2022	105.20	107.63	104.98	107.19	284,085	+3.15(+3.02%)
Apr 19, 2022	102.23	104.46	101.75	104.04	174,082	+2.22(+2.18%)
Apr 18, 2022	101.83	102.99	100.96	101.83	215,573	-0.47(-0.46%)
Apr 14, 2022	102.12	102.93	101.86	102.30	151,209	+0.37(+0.36%)
Apr 13, 2022	100.40	102.29	100.28	101.93	164,223	+1.62(+1.61%)
Apr 12, 2022	100.18	101.95	99.37	100.31	170,705	+0.94(+0.95%)
Apr 11, 2022	99.14	100.56	98.69	99.38	207,128	+0.30(+0.30%)
Apr 08, 2022	99.39	100.87	98.98	99.08	231,639	+0.03(+0.03%)
Apr 07, 2022	99.27	99.76	97.13	99.05	366,507	-0.58(-0.58%)
Apr 06, 2022	100.67	101.48	99.60	99.63	293,752	-1.94(-1.91%)
Apr 05, 2022	104.22	105.26	101.35	101.56	370,352	-3.17(-3.02%)
Apr 04, 2022	105.16	105.20	103.47	104.73	511,632	-0.49(-0.47%)