Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	59.08	60.04	58.74	59.94	574,641	+0.62(+1.04%)
Apr 29, 2014	58.11	59.71	57.39	59.33	485,373	+1.43(+2.48%)
Apr 28, 2014	57.81	58.53	56.95	57.89	497,300	+0.36(+0.63%)
Apr 25, 2014	58.23	58.50	57.50	57.53	317,927	-0.93(-1.59%)
Apr 24, 2014	58.96	58.96	58.07	58.46	412,009	-0.33(-0.56%)
Apr 23, 2014	59.20	59.65	58.58	58.79	306,320	-0.36(-0.61%)
Apr 22, 2014	58.89	59.32	58.63	59.15	192,688	+0.29(+0.49%)
Apr 21, 2014	58.55	58.91	58.14	58.86	207,104	+0.33(+0.56%)
Apr 17, 2014	58.29	58.53	58.53	58.53	336,446	+0.20(+0.34%)
Apr 16, 2014	56.77	58.37	56.73	58.34	292,694	+1.94(+3.43%)
Apr 15, 2014	56.62	57.16	55.47	56.40	342,999	-0.22(-0.39%)
Apr 14, 2014	56.91	57.45	56.25	56.62	453,305	+0.17(+0.31%)
Apr 11, 2014	56.73	57.24	56.15	56.45	236,673	-0.68(-1.18%)
Apr 10, 2014	58.63	58.69	56.72	57.13	243,714	-1.39(-2.38%)
Apr 09, 2014	57.97	58.64	57.55	58.52	493,972	+0.73(+1.25%)
Apr 08, 2014	57.60	58.16	57.07	57.79	339,567	+0.18(+0.31%)
Apr 07, 2014	58.14	58.27	56.88	57.61	453,295	-0.79(-1.35%)
Apr 04, 2014	59.77	60.01	57.94	58.40	313,260	-1.01(-1.71%)
Apr 03, 2014	59.80	59.99	59.04	59.42	300,961	-0.42(-0.70%)
Apr 02, 2014	59.25	60.11	59.25	59.84	229,800	+0.57(+0.96%)