Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.33	38.64	38.16	38.44	245,103	+0.21(+0.54%)
Apr 28, 2011	38.32	38.54	38.19	38.23	243,055	-0.24(-0.62%)
Apr 27, 2011	38.39	38.51	38.03	38.47	248,457	+0.07(+0.18%)
Apr 26, 2011	38.19	38.66	38.00	38.40	451,383	+0.42(+1.12%)
Apr 25, 2011	38.20	38.22	37.78	37.98	361,788	-0.43(-1.12%)
Apr 21, 2011	38.52	38.60	38.22	38.41	414,673	+0.20(+0.52%)
Apr 20, 2011	38.39	38.57	37.98	38.21	643,978	+0.63(+1.68%)
Apr 19, 2011	39.24	39.39	37.37	37.58	1,709,260	+1.32(+3.63%)
Apr 18, 2011	35.77	36.45	35.52	36.26	848,784	-0.14(-0.38%)
Apr 15, 2011	36.12	36.61	35.95	36.40	244,595	+0.42(+1.18%)
Apr 14, 2011	35.85	36.08	35.81	35.97	233,985	-0.15(-0.43%)
Apr 13, 2011	36.28	36.38	35.85	36.13	322,408	+0.12(+0.32%)
Apr 12, 2011	36.20	36.35	35.91	36.01	247,330	-0.44(-1.20%)
Apr 11, 2011	37.01	37.06	36.28	36.45	419,678	-0.49(-1.33%)
Apr 08, 2011	37.63	37.70	36.65	36.95	227,585	-0.49(-1.30%)
Apr 07, 2011	37.62	37.92	37.25	37.43	323,110	-0.23(-0.61%)
Apr 06, 2011	37.85	38.02	37.35	37.66	281,897	+0.04(+0.10%)
Apr 05, 2011	37.41	38.07	37.37	37.62	415,520	+0.05(+0.12%)
Apr 04, 2011	37.65	37.81	37.35	37.58	233,059	+0.08(+0.23%)