Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.23	14.69	14.02	14.59	333,886	+0.26(+1.83%)
Apr 29, 2003	14.50	14.51	14.15	14.33	356,109	-0.17(-1.18%)
Apr 28, 2003	13.96	14.52	13.93	14.50	329,334	+0.55(+3.91%)
Apr 25, 2003	14.08	14.14	13.93	13.95	341,651	-0.19(-1.37%)
Apr 24, 2003	14.15	14.27	14.10	14.15	436,836	+0.13(+0.96%)
Apr 23, 2003	14.03	14.11	13.89	14.01	310,859	-0.01(-0.11%)
Apr 22, 2003	13.63	14.04	13.53	14.03	299,480	+0.43(+3.19%)
Apr 21, 2003	13.68	13.70	13.50	13.59	513,547	-0.03(-0.22%)
Apr 17, 2003	13.11	13.79	13.11	13.62	689,326	+0.76(+5.92%)
Apr 16, 2003	13.22	13.27	12.83	12.86	213,665	-0.29(-2.21%)
Apr 15, 2003	13.10	13.17	12.80	13.15	325,318	+0.02(+0.11%)
Apr 14, 2003	12.78	13.14	12.74	13.14	295,865	+0.39(+3.05%)
Apr 11, 2003	13.03	13.16	12.68	12.75	233,747	-0.14(-1.10%)
Apr 10, 2003	13.00	13.03	12.69	12.89	309,788	+0.04(+0.35%)
Apr 09, 2003	13.00	13.35	12.82	12.85	338,973	-0.19(-1.49%)
Apr 08, 2003	13.46	13.46	12.99	13.04	361,866	-0.42(-3.11%)
Apr 07, 2003	13.52	13.76	13.38	13.46	218,619	+0.10(+0.73%)
Apr 04, 2003	13.41	13.51	13.24	13.36	288,770	-0.02(-0.11%)
Apr 03, 2003	13.44	13.48	13.26	13.38	345,131	-0.01(-0.11%)
Apr 02, 2003	13.24	13.48	13.21	13.39	332,011	+0.20(+1.53%)