Corning (NY: GLW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.35	15.96	15.35	15.91	14,216,626	+0.04(+0.24%)
Apr 29, 2014	15.91	16.06	15.85	15.87	14,748,541	-0.08(-0.52%)
Apr 28, 2014	16.21	16.21	15.48	15.96	22,443,142	+0.18(+1.11%)
Apr 25, 2014	16.09	16.09	15.73	15.78	19,139,258	-0.34(-2.12%)
Apr 24, 2014	16.21	16.23	16.00	16.12	9,900,778	+0.03(+0.19%)
Apr 23, 2014	16.12	16.18	15.94	16.09	10,102,987	-0.06(-0.38%)
Apr 22, 2014	16.01	16.25	15.99	16.15	9,312,527	+0.16(+1.00%)
Apr 21, 2014	15.96	16.09	15.84	15.99	9,655,143	-0.02(-0.09%)
Apr 17, 2014	15.75	16.01	16.01	16.01	14,663,455	+0.24(+1.50%)
Apr 16, 2014	15.76	15.86	15.71	15.77	14,747,047	+0.14(+0.88%)
Apr 15, 2014	15.67	15.71	15.41	15.64	13,907,042	+0.02(+0.10%)
Apr 14, 2014	15.44	15.62	15.40	15.62	12,410,316	+0.11(+0.74%)
Apr 11, 2014	15.47	15.69	15.43	15.51	22,780,864	-0.30(-1.88%)
Apr 10, 2014	16.12	16.20	15.77	15.80	14,329,412	-0.30(-1.84%)
Apr 09, 2014	15.97	16.16	15.97	16.10	13,285,172	+0.11(+0.71%)
Apr 08, 2014	16.03	16.18	15.89	15.99	19,603,994	-0.07(-0.43%)
Apr 07, 2014	16.18	16.25	16.02	16.06	13,643,384	-0.19(-1.17%)
Apr 04, 2014	16.53	16.57	16.09	16.25	18,439,000	-0.18(-1.11%)
Apr 03, 2014	16.30	16.56	16.28	16.43	20,684,554	+0.18(+1.08%)
Apr 02, 2014	15.97	16.34	15.90	16.25	18,972,530	+0.30(+1.86%)