Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.12	47.53	46.12	46.17	2,791,005	-0.85(-1.81%)
Apr 27, 2017	47.49	47.58	46.77	47.02	411,391	-0.39(-0.82%)
Apr 26, 2017	47.32	47.90	46.80	47.41	508,554	-0.12(-0.26%)
Apr 25, 2017	46.87	48.10	46.87	47.53	826,352	+1.46(+3.17%)
Apr 24, 2017	46.06	46.46	45.77	46.07	610,515	+1.15(+2.55%)
Apr 21, 2017	44.41	45.36	44.41	44.93	333,143	+0.01(+0.02%)
Apr 20, 2017	44.54	45.00	44.13	44.92	269,755	+0.84(+1.91%)
Apr 19, 2017	43.88	44.51	43.72	44.08	282,169	+0.37(+0.85%)
Apr 18, 2017	42.94	43.81	42.81	43.70	310,378	+0.35(+0.82%)
Apr 17, 2017	42.75	43.37	42.40	43.35	215,687	+0.72(+1.68%)
Apr 13, 2017	43.49	43.85	42.60	42.63	280,614	-1.14(-2.60%)
Apr 12, 2017	44.03	44.33	43.52	43.77	178,360	-0.46(-1.04%)
Apr 11, 2017	43.42	44.25	43.26	44.23	231,224	+0.59(+1.34%)
Apr 10, 2017	43.94	44.32	43.20	43.65	212,046	-0.26(-0.60%)
Apr 07, 2017	43.52	44.19	43.52	43.91	275,681	-0.19(-0.43%)
Apr 06, 2017	43.54	44.18	43.00	44.10	214,755	+0.59(+1.35%)
Apr 05, 2017	44.93	45.17	43.47	43.52	271,382	-0.97(-2.17%)
Apr 04, 2017	44.65	44.92	44.16	44.48	233,533	-0.29(-0.65%)