Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.44	27.67	27.16	27.23	241,695	-0.38(-1.38%)
Apr 29, 2015	27.79	27.89	27.48	27.61	182,638	-0.27(-0.98%)
Apr 28, 2015	27.46	27.88	27.30	27.88	138,612	+0.51(+1.88%)
Apr 27, 2015	27.37	27.73	27.12	27.37	139,177	-0.06(-0.23%)
Apr 24, 2015	27.86	27.86	27.37	27.43	127,498	-0.54(-1.92%)
Apr 23, 2015	27.79	28.03	27.68	27.96	254,187	+0.12(+0.42%)
Apr 22, 2015	27.68	28.08	27.54	27.85	188,961	+0.19(+0.70%)
Apr 21, 2015	27.84	28.04	27.53	27.65	179,109	-0.11(-0.39%)
Apr 20, 2015	27.19	27.82	27.08	27.76	261,250	+0.52(+1.92%)
Apr 17, 2015	27.48	27.55	27.19	27.24	206,145	-0.52(-1.88%)
Apr 16, 2015	27.59	27.82	27.31	27.76	120,176	+0.12(+0.42%)
Apr 15, 2015	27.51	27.80	27.39	27.65	139,010	+0.18(+0.65%)
Apr 14, 2015	27.58	27.60	27.22	27.47	226,428	-0.16(-0.56%)
Apr 13, 2015	27.33	27.68	27.14	27.62	79,526	+0.33(+1.20%)
Apr 10, 2015	27.42	27.47	27.12	27.30	134,554	+0.05(+0.17%)
Apr 09, 2015	27.27	27.44	27.03	27.25	101,866	-0.07(-0.26%)
Apr 08, 2015	27.37	27.55	27.29	27.32	186,667	-0.02(-0.09%)
Apr 07, 2015	27.21	27.50	27.00	27.34	169,879	+0.15(+0.54%)
Apr 06, 2015	27.26	27.52	26.98	27.19	195,385	-0.31(-1.13%)
Apr 02, 2015	27.42	27.51	27.51	27.51	165,346	+0.02(+0.06%)