Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.26	13.30	12.97	13.04	117,272	-0.21(-1.60%)
Apr 29, 2004	13.21	13.43	13.02	13.25	80,624	-0.01(-0.05%)
Apr 28, 2004	13.61	13.63	13.25	13.26	101,833	-0.35(-2.54%)
Apr 27, 2004	13.62	13.65	13.42	13.61	100,117	-0.01(-0.09%)
Apr 26, 2004	13.75	13.75	13.56	13.62	134,426	+0.01(+0.09%)
Apr 23, 2004	13.72	13.75	13.25	13.61	221,912	-0.03(-0.24%)
Apr 22, 2004	13.43	13.72	13.43	13.64	153,451	+0.17(+1.29%)
Apr 21, 2004	13.64	13.64	13.31	13.47	204,758	-0.14(-1.04%)
Apr 20, 2004	13.82	14.22	13.53	13.61	185,576	-0.51(-3.63%)
Apr 19, 2004	14.41	14.42	14.12	14.12	115,712	-0.28(-1.96%)
Apr 16, 2004	14.36	14.52	14.27	14.40	116,336	+0.11(+0.76%)
Apr 15, 2004	14.42	14.59	14.14	14.29	133,802	-0.06(-0.45%)
Apr 14, 2004	14.49	14.58	14.05	14.36	163,588	-0.28(-1.88%)
Apr 13, 2004	15.29	15.29	14.31	14.63	158,442	+7.07(+93.39%)
Apr 12, 2004	7.519	7.571	7.499	7.567	149,397	+0.10(+1.37%)
Apr 08, 2004	7.530	7.530	7.438	7.464	72,983	-0.03(-0.34%)
Apr 07, 2004	7.370	7.501	7.331	7.490	84,211	+0.12(+1.63%)
Apr 06, 2004	7.535	7.559	7.370	7.370	233,920	-0.21(-2.71%)
Apr 05, 2004	7.503	7.584	7.480	7.575	179,650	+0.07(+0.96%)
Apr 02, 2004	7.520	7.586	7.464	7.503	170,605	-0.02(-0.23%)