CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.05	33.05	32.36	32.42	656,097	+0.77(+2.44%)
Apr 27, 2018	31.59	31.77	31.42	31.64	295,143	+0.08(+0.24%)
Apr 26, 2018	31.61	31.70	31.18	31.57	185,166	-0.01(-0.04%)
Apr 25, 2018	31.82	31.91	31.42	31.58	259,884	-0.26(-0.83%)
Apr 24, 2018	31.99	32.16	31.67	31.84	165,902	-0.22(-0.68%)
Apr 23, 2018	32.07	32.31	31.88	32.06	145,948	-0.01(-0.02%)
Apr 20, 2018	32.01	32.32	31.95	32.07	272,296	+0.12(+0.38%)
Apr 19, 2018	31.46	32.04	31.46	31.95	306,383	+0.40(+1.26%)
Apr 18, 2018	31.57	31.75	31.41	31.55	269,825	+0.02(+0.06%)
Apr 17, 2018	31.80	31.99	31.49	31.53	396,713	-0.26(-0.83%)
Apr 16, 2018	31.52	31.90	31.46	31.79	220,129	+0.44(+1.41%)
Apr 13, 2018	31.68	31.68	31.29	31.35	130,043	-0.14(-0.45%)
Apr 12, 2018	31.48	31.61	31.25	31.49	194,690	+0.23(+0.74%)
Apr 11, 2018	31.43	31.55	31.19	31.26	228,379	-0.28(-0.88%)
Apr 10, 2018	31.61	31.84	31.43	31.54	232,830	+0.29(+0.93%)
Apr 09, 2018	31.27	31.77	31.10	31.25	245,102	+0.12(+0.39%)
Apr 06, 2018	31.57	31.82	30.98	31.12	649,852	-0.72(-2.26%)
Apr 05, 2018	31.73	32.08	31.73	31.84	277,872	+0.24(+0.75%)
Apr 04, 2018	30.88	31.68	30.80	31.61	415,412	+0.32(+1.03%)
Apr 03, 2018	31.17	31.46	30.96	31.28	518,680	+0.19(+0.60%)