Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	185.65	190.83	182.70	184.27	2,902,800	-0.08(-0.05%)
Apr 29, 2020	181.57	185.72	176.76	184.35	1,956,379	+5.91(+3.31%)
Apr 28, 2020	184.98	185.41	173.96	178.44	1,431,782	-3.03(-1.67%)
Apr 27, 2020	179.18	182.54	178.83	181.47	1,625,277	+4.34(+2.45%)
Apr 24, 2020	174.62	177.73	172.24	177.13	1,430,820	+3.69(+2.13%)
Apr 23, 2020	172.24	175.49	171.91	173.45	1,088,011	+1.59(+0.93%)
Apr 22, 2020	172.19	176.77	170.22	171.85	1,866,489	+4.41(+2.63%)
Apr 21, 2020	173.22	176.95	167.30	167.45	2,606,127	-10.16(-5.72%)
Apr 20, 2020	180.23	182.15	177.31	177.61	1,977,758	-5.11(-2.80%)
Apr 17, 2020	186.95	187.63	179.49	182.72	3,700,137	-1.15(-0.62%)
Apr 16, 2020	173.89	184.79	172.48	183.87	2,846,207	+12.00(+6.98%)
Apr 15, 2020	172.01	176.59	168.69	171.87	2,759,976	-2.84(-1.63%)
Apr 14, 2020	170.40	177.27	170.40	174.71	1,911,849	+7.66(+4.59%)
Apr 13, 2020	169.90	171.30	163.82	167.05	1,786,602	-4.09(-2.39%)
Apr 09, 2020	175.90	177.55	170.12	171.14	2,640,754	-4.13(-2.36%)
Apr 08, 2020	169.08	178.12	164.84	175.27	2,707,924	+8.52(+5.11%)
Apr 07, 2020	170.80	175.45	165.85	166.75	2,498,383	+3.46(+2.12%)
Apr 06, 2020	161.59	166.31	160.38	163.29	3,251,810	+9.08(+5.89%)
Apr 03, 2020	157.49	159.79	150.02	154.21	2,413,705	-4.68(-2.94%)
Apr 02, 2020	158.54	162.76	154.63	158.88	2,657,690	-4.01(-2.46%)