Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.12	55.80	54.90	55.71	276,809	+0.55(+1.00%)
Apr 27, 2018	54.48	55.25	54.43	55.16	132,047	+0.57(+1.04%)
Apr 26, 2018	54.10	54.71	54.00	54.59	155,607	+0.78(+1.45%)
Apr 25, 2018	52.42	54.24	52.35	53.81	175,244	+1.42(+2.72%)
Apr 24, 2018	52.79	52.96	52.23	52.39	102,478	-0.25(-0.47%)
Apr 23, 2018	52.79	52.79	52.10	52.63	142,845	-0.10(-0.19%)
Apr 20, 2018	51.98	52.99	51.93	52.73	92,774	+0.49(+0.94%)
Apr 19, 2018	52.40	52.55	52.03	52.24	50,570	-0.34(-0.64%)
Apr 18, 2018	52.78	53.05	51.81	52.58	67,829	-0.22(-0.42%)
Apr 17, 2018	52.36	52.92	52.06	52.80	91,964	+0.55(+1.05%)
Apr 16, 2018	51.96	52.36	51.71	52.25	106,423	+0.63(+1.23%)
Apr 13, 2018	52.12	52.41	51.60	51.61	73,132	-0.46(-0.88%)
Apr 12, 2018	52.69	52.80	51.86	52.07	118,453	-0.44(-0.83%)
Apr 11, 2018	52.55	53.05	52.41	52.51	79,317	-0.21(-0.39%)
Apr 10, 2018	52.95	53.23	52.49	52.72	135,071	+0.05(+0.09%)
Apr 09, 2018	52.81	53.27	52.51	52.67	109,304	-0.16(-0.30%)
Apr 06, 2018	52.97	53.45	52.67	52.82	99,584	-0.54(-1.02%)
Apr 05, 2018	53.56	53.75	52.97	53.37	70,746	+0.07(+0.14%)
Apr 04, 2018	52.83	53.42	52.71	53.29	86,353	-0.19(-0.35%)
Apr 03, 2018	51.88	53.57	51.71	53.48	295,437	+1.69(+3.25%)