Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.05	56.23	55.30	56.03	130,518	+0.16(+0.28%)
Apr 27, 2017	55.87	56.22	55.53	55.87	101,255	-0.11(-0.20%)
Apr 26, 2017	55.12	56.19	54.88	55.98	105,299	+0.56(+1.02%)
Apr 25, 2017	55.33	55.84	55.03	55.42	176,181	+0.16(+0.28%)
Apr 24, 2017	55.89	55.98	55.09	55.26	139,757	-0.23(-0.41%)
Apr 21, 2017	54.37	55.68	54.29	55.49	248,120	+1.38(+2.56%)
Apr 20, 2017	54.05	54.27	53.66	54.11	97,349	+0.10(+0.19%)
Apr 19, 2017	54.10	54.17	53.74	54.00	193,410	+0.05(+0.10%)
Apr 18, 2017	53.48	54.13	53.48	53.95	85,354	+0.41(+0.76%)
Apr 17, 2017	53.79	54.17	53.27	53.54	180,621	+0.11(+0.20%)
Apr 13, 2017	53.18	53.85	53.18	53.43	76,810	+0.08(+0.15%)
Apr 12, 2017	53.32	53.53	53.16	53.36	82,483	-0.14(-0.26%)
Apr 11, 2017	53.60	53.66	52.90	53.50	125,005	-0.17(-0.32%)
Apr 10, 2017	53.98	53.98	53.48	53.67	145,286	-0.02(-0.04%)
Apr 07, 2017	53.82	53.82	53.41	53.69	81,288	-0.13(-0.25%)
Apr 06, 2017	53.73	54.21	53.54	53.83	101,044	+0.63(+1.19%)
Apr 05, 2017	53.87	53.91	53.03	53.19	101,083	-0.47(-0.87%)
Apr 04, 2017	53.33	53.82	53.27	53.66	101,739	+0.14(+0.26%)