Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.16	13.16	12.85	12.88	146,355	-0.17(-1.34%)
Apr 29, 2008	13.09	13.14	13.04	13.05	164,965	-0.08(-0.58%)
Apr 28, 2008	13.07	13.16	13.00	13.13	121,304	+0.16(+1.22%)
Apr 25, 2008	12.66	13.02	12.66	12.97	131,718	+0.41(+3.26%)
Apr 24, 2008	12.70	12.70	12.45	12.56	173,231	-0.15(-1.20%)
Apr 23, 2008	12.90	12.97	12.67	12.72	79,844	-0.23(-1.77%)
Apr 22, 2008	12.89	12.95	12.71	12.95	109,384	+0.04(+0.30%)
Apr 21, 2008	12.86	12.97	12.78	12.91	71,697	+0.13(+1.03%)
Apr 18, 2008	12.86	13.09	12.66	12.78	155,560	+0.05(+0.39%)
Apr 17, 2008	12.59	12.78	12.58	12.73	124,180	+0.02(+0.17%)
Apr 16, 2008	12.58	12.70	12.45	12.70	91,713	+0.16(+1.26%)
Apr 15, 2008	12.62	12.62	12.30	12.55	115,614	+0.01(+0.09%)
Apr 14, 2008	12.33	12.54	12.32	12.54	97,885	+0.15(+1.24%)
Apr 11, 2008	12.49	12.49	12.29	12.38	167,883	-0.13(-1.00%)
Apr 10, 2008	12.55	12.61	12.38	12.51	128,338	+0.02(+0.18%)
Apr 09, 2008	12.73	12.73	12.40	12.49	140,696	-0.24(-1.89%)
Apr 08, 2008	12.66	12.76	12.57	12.73	70,421	+0.02(+0.13%)
Apr 07, 2008	12.77	12.81	12.59	12.71	106,760	-0.08(-0.64%)
Apr 04, 2008	12.72	12.81	12.58	12.79	110,945	+0.11(+0.86%)
Apr 03, 2008	12.52	12.74	12.37	12.68	184,367	+0.02(+0.13%)
Apr 02, 2008	12.78	12.83	12.56	12.67	136,302	-0.16(-1.24%)